芝加哥CBOT

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
CRCC美玉米连续58581.43%58757557705:13:23
WHCC美小麦连续805-10-1.23%82379781505:13:23
ZSCC美黄豆连续1270252.03%12701244124405:13:23
SOCC美豆油连续57.300.961.70%58.0956.3656.3405:13:23
SOCF美豆油0157.300.961.70%58.0956.3656.3405:55:33
SOCH美豆油0357.170.791.40%57.9856.4056.3805:55:33
SOCK美豆油0556.900.701.25%57.6356.2656.2005:55:33
SOCN美豆油0756.570.611.09%57.2256.0155.9605:55:33
SOCZ美豆油1257.030.801.42%57.1557.0356.2305:13:23
WHCH美小麦03805-10-1.23%82379781505:55:35
WHCK美小麦05811-9-1.04%82780382005:55:35
CRCH美玉米0358581.43%58757557705:55:32