期货主力合约

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
AL0001沪铝连续19795800.41%19845197401971501:00:01
CU0001沪铜连续69480-80-0.12%69680692506956000:59:59
IC0001IC当月6867-8-0.13%68916827687620:41:46
IF0001IF当月4893-36-0.73%49474879492920:41:46
IH0001IH当月3198-14-0.45%32473178321220:41:46
PB0001沪铅连续15735-45-0.29%15810157201578001:00:01
T0001十年国债当季连续100.5500.2750.27%100.580100.315100.27520:41:46
ZN0001沪锌连续223602851.29%22480221802207501:00:01