NYMEX原油

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
CONC美国原油连续66.22-0.28-0.42%69.2265.6066.5005:59:59
CONF美国原油0166.22-0.28-0.42%69.2265.6066.5005:59:59
CONG美国原油0266.06-0.21-0.32%68.9665.4566.2705:59:59
CONH美国原油0365.89-0.14-0.21%68.6665.2866.0305:59:59
CONJ美国原油0465.76-0.01-0.02%68.3065.0965.7705:59:59
CONK美国原油0565.590.080.12%67.9564.9565.5105:59:59
CONM美国原油0665.250.010.02%67.6164.6265.2405:59:59
CONN美国原油0765.110.170.26%67.1564.3764.9405:59:56
CONQ美国原油0864.860.220.34%66.7264.2164.6405:59:59
CONU美国原油0964.530.200.31%66.4063.9064.3305:59:50
CONV美国原油1064.130.120.19%66.0063.6064.0105:59:57
CONX美国原油1164.050.330.52%65.6163.3363.7205:59:56
CONZ美国原油1263.650.220.35%65.4163.0763.4305:59:52
RBNC美无铅汽油连续1.9584-0.0093-0.47%2.02351.93441.967705:59:59
HONC美国燃油连续2.0971-0.0063-0.30%2.16202.08012.103405:59:50
HONZ美国燃油122.0638-0.0883-4.10%2.17402.03582.152103:30:00
HONX美国燃油112.0260-0.0083-0.41%2.06622.02002.034305:59:59
HONV美国燃油102.03610.00240.12%2.05902.01752.033705:59:59
HONU美国燃油092.0291-0.0029-0.14%2.07852.01702.032005:59:59
HONN美国燃油072.03150.00190.09%2.07622.01252.029605:59:59
HONM美国燃油062.03080.00080.04%2.08372.01372.030005:59:59
HONK美国燃油052.03710.00100.05%2.08952.01992.036105:59:59
HONJ美国燃油042.0504-0.0003-0.01%2.10912.03472.050705:59:59
HONH美国燃油032.0727-0.0022-0.11%2.13352.05692.074905:59:58
HONG美国燃油022.0884-0.0035-0.17%2.15032.07172.091905:59:49
HONF美国燃油012.0971-0.0063-0.30%2.16202.08012.103405:59:50
NGNC美国天然气连续4.090.040.94%4.294.074.0605:59:59