中金所

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
IC0001IC当月7288771.07%72887207721116:15:03
IC0002IC下月7239700.97%72397164716916:15:03
IC0003IC下季7125711.01%71257051705416:15:03
IC0004IC隔季6943650.95%69436873687816:15:03
IF0001IF当月4906480.98%49074850485916:15:03
IF0002IF下月4897430.89%48994845485416:15:03
IF0003IF下季4883460.96%48834829483616:15:03
IF0004IF隔季4849400.84%48494801480816:15:03
IH0001IH当月3224270.84%32253194319716:15:03
IH0002IH下月3225250.77%32273198320116:15:03
T0001十年国债当季连续99.970-0.175-0.17%100.15599.965100.14516:15:03
IH0003IH下季连续3228270.84%32283199320116:15:03
IH0004IH隔季连续3220260.83%32213192319416:15:03
T0002十年国债下季连续99.745-0.200-0.20%99.97099.72599.94516:15:03
T0003十年国债隔季连续99.545-0.215-0.22%99.76599.53599.76016:15:03
TF0001五年国债当季连续101.050-0.105-0.10%101.070100.905101.15516:15:03
TF0002五年国债下季连续100.920-0.085-0.08%101.020100.895101.00516:15:03
TF0003五年国债隔季连续100.770-0.050-0.05%100.850100.745100.82016:15:03
ICXX06IC22066943650.95%69436873687816:15:03
ICXX09IC22097354-107-1.44%74857286746115:29:43
IFXX03IF22034883460.96%48834829483616:15:03
IFXX06IF22064849400.84%48494801480816:15:03
IFXX09IF22094838180.38%48434794482015:29:43
IHXX06IH22063220260.83%32213192319416:15:03
IHXX09IH22093152160.52%31533105313615:29:43