金融衍生品服务领导品牌
期货品种行情走势图
  • 分时
  • 日K
  • 周K
  • 月K
  • 5分
  • 15分
  • 30分
  • 60分
  • 4时

内盘涨跌排行

  • 排名
  • 名称
  • 涨幅
名称最新价涨跌涨跌幅最高最低昨收更新时间
IC当月6867-9-0.13%68916827687620:41:46
IC下月6820-9-0.13%68436783682920:41:46
IC下季6674-9-0.13%66946636668320:41:46
IC隔季6529-11-0.17%65506493654020:41:46
IF当月4893-36-0.73%49474879492920:41:46
IF下月4864-37-0.75%49174851490020:41:46
IF下季4814-36-0.75%48634803485020:41:46
IF隔季4782-33-0.68%48284771481520:41:46
IH当月3198-14-0.45%32473179321220:41:46
IH下月3188-15-0.46%32333169320220:41:46
十年国债当季连续100.5500.2750.27%100.580100.315100.27520:41:46
IH下季连续3164-17-0.52%32093146318120:41:46
IH隔季连续3155-14-0.45%31973129316920:41:46
十年国债下季连续100.1500.2600.26%100.18099.92099.89020:41:46
十年国债隔季连续99.8250.2700.27%99.82599.55099.55520:41:46
五年国债当季连续101.3700.1350.13%101.380101.255101.23520:41:46
五年国债下季连续101.0250.1300.13%101.030100.925100.89520:41:46
五年国债隔季连续100.6300.0950.09%100.630100.600100.53520:41:46
IC22066652-71-1.06%67416634672305:45:02
IC21096820-9-0.13%68436783682920:41:46
IF22034782-33-0.68%48284771481520:41:46
IF22065157-66-1.26%52305128522305:45:02
IF21094864-37-0.75%49174851490020:41:46
IH22063522-50-1.39%35803505357105:45:02
IH21093188-15-0.46%32333169320220:41:46
名称最新价涨跌涨跌幅最高最低昨收更新时间
美玉米连续55371.19%55854654703:25:13
美小麦连续713-4-0.59%72671071703:25:13
美黄豆连续132930.21%13401315132603:25:13
美豆油连续60.93-0.61-0.99%61.9560.4561.5403:25:13
美豆油0160.63-0.45-0.74%61.5660.1661.0804:50:09
美豆油0359.94-0.29-0.48%60.7759.4860.2304:50:09
美豆油0559.15-0.24-0.40%59.8558.7259.3904:50:09
美豆油0758.56-0.17-0.29%59.1958.0658.7304:50:09
美豆油1260.93-0.61-0.99%61.9560.4561.5404:50:09
美小麦03736-2-0.27%74773373804:50:10
美小麦05737-2-0.30%74773473904:50:10
美玉米0356161.13%56555455504:50:08