一期货1qh.cn金融衍生品专业服务品牌
期货品种行情走势图
  • 分时
  • 日K
  • 周K
  • 月K
  • 5分
  • 15分
  • 30分
  • 60分
  • 4时

内盘涨跌排行

  • 排名
  • 名称
  • 涨幅
名称最新价涨跌涨跌幅最高最低昨收更新时间
IC当月7035180.26%70486999701709:56:14
IC下月6974180.26%69886942695609:56:14
IC下季6801140.20%68166770678809:56:14
IC隔季6640110.17%66526618662909:56:14
IF当月4893410.85%48954862485109:56:14
IF下月4880420.87%48824848483809:56:14
IF下季4851410.85%48524820481009:56:13
IF隔季4819360.74%48224797478309:56:13
IH当月3256270.85%32583233322809:56:14
IH下月3253270.83%32543228322609:56:14
十年国债当季连续98.650-0.030-0.03%98.74598.64598.68009:56:13
IH下季连续3241270.83%32433220321409:56:14
IH隔季连续3227260.81%32313214320109:56:14
十年国债下季连续98.410-0.015-0.02%98.46098.39598.42509:56:13
十年国债隔季连续98.170-0.025-0.03%98.18098.06598.19509:55:58
五年国债当季连续100.345-0.030-0.03%100.400100.325100.37509:56:12
五年国债下季连续100.105-0.005-0.01%100.150100.080100.11009:55:51
五年国债隔季连续99.960-0.285-0.28%100.05099.960100.24518:45:03
IC22066640110.17%66526618662909:56:14
IC22097354-107-1.44%74857286746115:29:43
IF22034851410.85%48524820481009:56:13
IF22064819360.74%48224797478309:56:13
IF22094838180.38%48434794482015:29:43
IH22063227260.81%32313214320109:56:14
IH22093152160.52%31533105313615:29:43

查看更多

名称最新价涨跌涨跌幅最高最低昨收更新时间
美玉米连续532-1-0.23%53253053309:56:22
美小麦连续73820.27%73973673609:56:22
美黄豆连续122640.33%12261216122209:56:25
美豆油连续62.120.100.16%62.1361.6962.0209:56:25
美豆油0161.820.090.15%61.8361.4061.7309:56:21
美豆油0361.100.040.07%61.1060.7361.0609:56:25
美豆油0559.98-0.23-0.38%60.2059.8960.2109:56:21
美豆油0759.29-0.10-0.17%59.3959.1659.3909:56:21
美豆油1262.120.100.16%62.1361.6962.0209:56:25
美小麦0375120.27%75174974909:56:22
美小麦0575420.23%75475375309:56:22
美玉米03539-1-0.23%54053854109:56:22

查看更多